Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 06, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.47
-0.21
467-4
+7-2
Jul 24 Corn

July 24
4.33
-0.35
467-4
+7-2
Jul 24 Corn

Aug 24
4.30
-0.45
474-4
+5-2
Sep 24 Corn

NC 24
4.42
-0.45
487-0
+4-2
Dec 24 Corn

Jan 25
4.51
-0.48
499-0
+3-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.14
0.20
394-0
+6-6
Jul 24 Oats

NC 24
3.46
-0.25
370-6
-0-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.72
-0.60
1231-6
+16-6
Jul 24 Soybeans

July 24
11.67
-0.65
1231-6
+16-6
Jul 24 Soybeans

Aug 24
11.47
-0.65
1211-6
+5-6
Aug 25 Soybeans

NC 24
11.42
-0.70
1212-0
+11-0
Nov 24 Soybeans

Jan 25
11.53
-0.70
1222-4
+11-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.82
-1.05
487-0
+4-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	455-0	+8-0	455-0	444-4	447-0	09:14
Jul 24	467-4	+7-2	467-4	454-2	459-0	09:16
Sep 24	474-4	+5-2	474-6	463-4	467-0	09:15
Dec 24	487-0	+4-2	487-0	477-0	481-6	09:15
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1220-0	+18-2	1220-0	1197-0	1197-0	08:56
Jul 24	1231-6	+16-6	1233-0	1207-0	1214-6	09:16
Aug 24	1230-4	+15-0	1231-4	1207-6	1214-0	09:16
Nov 24	1212-0	+11-0	1212-2	1193-0	1200-0	09:16
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	371.4	+4.9	371.4	365.9	366.0	08:43
Jul 24	377.4	+5.2	379.7	367.7	372.2	09:15
Aug 24	376.6	+5.0	378.5	367.2	372.4	09:15
Dec 24	376.6	+3.2	377.8	369.4	373.0	09:15
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	396-0s					05/05/24
Jul 24	394-0	+6-6	394-6	383-2	384-2	09:13
Sep 24	370-6	-0-6	370-6	370-6	370-6	05/03/24
Dec 24	368-0s					05/05/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	241.925	-1.375	243.250	241.375	243.125	09:16
Jan 25	251.425	-1.300	251.525	250.725	251.400	09:16
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.850	+0.175	177.050	175.800	176.950	09:17
Feb 25	185.700	-0.250	186.075	185.100	186.075	09:16
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.050	-0.375	92.400	92.050	92.275	09:14
Dec 24	76.300	-0.150	76.475	75.825	76.100	09:15
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.46	+0.05	18.49	18.32	18.42	09:14
Dec 24	18.43	+0.06	18.44	18.43	18.44	09:11
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	580-6	+19-4	592-6	580-6	592-6	05/02/24
Jul 24	630-2	+7-6	631-0	609-4	622-0	09:16
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.73	+0.62	79.09	78.02	78.16	10:16
Jan 25	75.45	+0.48	75.57	74.87	74.87	10:14
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.227	+0.085	2.234	2.133	2.170	10:15
Jan 25	3.862	+0.040	3.868	3.799	3.841	10:14

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails